Historical Mutual Fund NAV of Baroda BNP Paribas Aggressive Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 25.2923 |
| 29-04-2024 | 25.265 |
| 26-04-2024 | 25.2281 |
| 25-04-2024 | 25.264 |
| 24-04-2024 | 25.1329 |
| 23-04-2024 | 25.1018 |
| 22-04-2024 | 25.0102 |
| 19-04-2024 | 24.8424 |
| 18-04-2024 | 24.7925 |
| 16-04-2024 | 24.8507 |
| 15-04-2024 | 24.8851 |
| 12-04-2024 | 25.1328 |
| 10-04-2024 | 25.2659 |
| 09-04-2024 | 25.1852 |
| 08-04-2024 | 25.2339 |
| 05-04-2024 | 25.1554 |
| 04-04-2024 | 25.1048 |
| 03-04-2024 | 25.0323 |
| 02-04-2024 | 25.0029 |
| 01-04-2024 | 24.972 |
| 31-03-2024 | 24.7994 |
| 28-03-2024 | 24.7998 |
| 27-03-2024 | 24.6224 |
| 26-03-2024 | 24.4906 |
| 22-03-2024 | 24.4904 |
| 21-03-2024 | 24.4589 |
| 20-03-2024 | 24.16 |
| 19-03-2024 | 24.0745 |
| 18-03-2024 | 24.2714 |
| 15-03-2024 | 24.2531 |
| 14-03-2024 | 24.3377 |
| 13-03-2024 | 24.0324 |
| 12-03-2024 | 24.4903 |
| 11-03-2024 | 24.5716 |
| 07-03-2024 | 24.6997 |
| 06-03-2024 | 24.6243 |
| 05-03-2024 | 24.6137 |
| 04-03-2024 | 24.6714 |
| 01-03-2024 | 24.5876 |
| 29-02-2024 | 24.2711 |
| 28-02-2024 | 24.1798 |
| 27-02-2024 | 24.3424 |
| 26-02-2024 | 24.2502 |
| 23-02-2024 | 24.2933 |
| 22-02-2024 | 24.2245 |
| 21-02-2024 | 24.0228 |
| 20-02-2024 | 24.2226 |
| 19-02-2024 | 24.2187 |
| 16-02-2024 | 24.1561 |
| 15-02-2024 | 24.0206 |
| 14-02-2024 | 23.8751 |
| 13-02-2024 | 23.7382 |
| 12-02-2024 | 23.6458 |
| 09-02-2024 | 23.8455 |
| 08-02-2024 | 23.8478 |
| 07-02-2024 | 23.8767 |
| 06-02-2024 | 23.8107 |
| 05-02-2024 | 23.6448 |
| 02-02-2024 | 23.6109 |
| 01-02-2024 | 23.4868 |
| 31-01-2024 | 23.4793 |
| 30-01-2024 | 23.3685 |
| 29-01-2024 | 23.4672 |
| 25-01-2024 | 23.1496 |
| 24-01-2024 | 23.1794 |
| 23-01-2024 | 23.0003 |
| 19-01-2024 | 23.3761 |
| 18-01-2024 | 23.1779 |
| 17-01-2024 | 23.1674 |
| 16-01-2024 | 23.4542 |
| 15-01-2024 | 23.4917 |
| 12-01-2024 | 23.3609 |
| 11-01-2024 | 23.1893 |
| 10-01-2024 | 23.115 |
| 09-01-2024 | 23.0561 |
| 08-01-2024 | 22.9624 |
| 05-01-2024 | 23.1107 |
| 04-01-2024 | 23.0585 |
| 03-01-2024 | 22.943 |
| 02-01-2024 | 23.0131 |
| 01-01-2024 | 23.0595 |
| 29-12-2023 | 23.0029 |
| 28-12-2023 | 22.991 |
| 27-12-2023 | 22.9204 |
| 26-12-2023 | 22.7911 |
| 22-12-2023 | 22.7381 |
| 21-12-2023 | 22.6518 |
| 20-12-2023 | 22.5165 |
| 19-12-2023 | 22.8068 |
| 18-12-2023 | 22.8066 |
| 15-12-2023 | 22.7532 |
| 14-12-2023 | 22.5896 |
| 13-12-2023 | 22.3783 |
| 12-12-2023 | 22.347 |
| 11-12-2023 | 22.4306 |
| 08-12-2023 | 22.3542 |
| 07-12-2023 | 22.3534 |
| 06-12-2023 | 22.3632 |
| 05-12-2023 | 22.2552 |
| 04-12-2023 | 22.2322 |
| 01-12-2023 | 21.9498 |
| 30-11-2023 | 21.8208 |
| 29-11-2023 | 21.7765 |
| 28-11-2023 | 21.6339 |
| 24-11-2023 | 21.5885 |
| 23-11-2023 | 21.606 |
| 22-11-2023 | 21.6007 |
| 21-11-2023 | 21.6179 |
| 20-11-2023 | 21.5809 |
| 17-11-2023 | 21.6237 |
| 16-11-2023 | 21.5826 |
| 15-11-2023 | 21.484 |
| 13-11-2023 | 21.3314 |
| 10-11-2023 | 21.2486 |
| 09-11-2023 | 21.2119 |
| 08-11-2023 | 21.26 |
| 07-11-2023 | 21.2296 |
| 06-11-2023 | 21.1571 |
| 03-11-2023 | 21.0111 |
| 02-11-2023 | 20.9419 |
| 01-11-2023 | 20.8196 |
| 31-10-2023 | 20.8752 |
| 30-10-2023 | 20.9047 |
| 27-10-2023 | 20.8133 |
| 26-10-2023 | 20.6382 |
| 25-10-2023 | 20.7993 |
| 23-10-2023 | 20.903 |
| 20-10-2023 | 21.1471 |
| 19-10-2023 | 21.2503 |
| 18-10-2023 | 21.3018 |
| 17-10-2023 | 21.4132 |
| 16-10-2023 | 21.3614 |
| 13-10-2023 | 21.3431 |
| 12-10-2023 | 21.3369 |
| 11-10-2023 | 21.3201 |
| 10-10-2023 | 21.2428 |
| 09-10-2023 | 21.0834 |
| 06-10-2023 | 21.1994 |
| 05-10-2023 | 21.1079 |
| 04-10-2023 | 20.9942 |
| 03-10-2023 | 21.0625 |
| 29-09-2023 | 21.1259 |
| 27-09-2023 | 21.15 |
| 26-09-2023 | 21.0847 |
| 25-09-2023 | 21.0736 |
| 22-09-2023 | 21.0564 |
| 21-09-2023 | 21.1059 |
| 20-09-2023 | 21.2544 |
| 18-09-2023 | 21.427 |
| 15-09-2023 | 21.4704 |
| 14-09-2023 | 21.4142 |
| 13-09-2023 | 21.381 |
| 12-09-2023 | 21.3162 |
| 11-09-2023 | 21.4255 |
| 08-09-2023 | 21.3367 |
| 07-09-2023 | 21.2014 |
| 06-09-2023 | 21.0702 |
| 05-09-2023 | 21.035 |
| 04-09-2023 | 20.9962 |
| 01-09-2023 | 20.9231 |
| 31-08-2023 | 20.8526 |
| 30-08-2023 | 20.8701 |
| 29-08-2023 | 20.834 |
| 28-08-2023 | 20.8057 |
| 25-08-2023 | 20.7647 |
| 24-08-2023 | 20.8711 |
| 23-08-2023 | 20.9274 |
| 22-08-2023 | 20.8749 |
| 21-08-2023 | 20.8274 |
| 18-08-2023 | 20.7513 |
| 17-08-2023 | 20.7993 |
| 16-08-2023 | 20.865 |
| 14-08-2023 | 20.8061 |
| 11-08-2023 | 20.82 |
| 10-08-2023 | 20.8761 |
| 09-08-2023 | 20.9378 |
| 08-08-2023 | 20.831 |
| 07-08-2023 | 20.8243 |
| 04-08-2023 | 20.7714 |
| 03-08-2023 | 20.6647 |
| 02-08-2023 | 20.7655 |
| 01-08-2023 | 20.8995 |
| 31-07-2023 | 20.8948 |
| 28-07-2023 | 20.7928 |
| 27-07-2023 | 20.8077 |
| 26-07-2023 | 20.855 |
| 25-07-2023 | 20.6832 |
| 24-07-2023 | 20.6863 |
| 21-07-2023 | 20.7331 |
| 20-07-2023 | 20.8664 |
| 19-07-2023 | 20.7745 |
| 18-07-2023 | 20.7087 |
| 17-07-2023 | 20.6701 |
| 14-07-2023 | 20.5961 |
| 13-07-2023 | 20.4811 |
| 12-07-2023 | 20.4778 |
| 11-07-2023 | 20.4783 |
| 10-07-2023 | 20.3908 |
| 07-07-2023 | 20.368 |
| 06-07-2023 | 20.4711 |
| 05-07-2023 | 20.3949 |
| 04-07-2023 | 20.3525 |
| 03-07-2023 | 20.3317 |
| 30-06-2023 | 20.2515 |
| 28-06-2023 | 20.0905 |
| 27-06-2023 | 19.9847 |
| 26-06-2023 | 19.9126 |
| 23-06-2023 | 19.885 |
| 22-06-2023 | 19.984 |
| 21-06-2023 | 20.0641 |
| 20-06-2023 | 20.0153 |
| 19-06-2023 | 19.964 |
| 16-06-2023 | 19.9589 |
| 15-06-2023 | 19.8366 |
| 14-06-2023 | 19.8833 |
| 13-06-2023 | 19.8538 |
| 12-06-2023 | 19.7297 |
| 09-06-2023 | 19.6859 |
| 08-06-2023 | 19.7179 |
| 07-06-2023 | 19.8113 |
| 06-06-2023 | 19.6957 |
| 05-06-2023 | 19.6574 |
| 02-06-2023 | 19.584 |
| 01-06-2023 | 19.5428 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
